Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:58:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:58:0000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:58:0000,0000,0000,0000,00110 002,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:57:1600,0000,0000,00610 002,00510 914,0011 234,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:57:1500,0000,0000,00610 002,00510 914,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:57:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:57:1500,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:57:1500,0000,0000,0000,00110 002,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:55:4900,0000,0000,00610 002,00510 916,0011 236,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:55:4800,0000,0000,00610 002,00510 916,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:55:4700,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:55:4700,0000,0000,0000,00110 002,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:55:0400,0000,0000,00610 002,00510 894,0011 214,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:55:0100,0000,0000,00610 002,00510 894,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:55:0100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:55:0100,0000,0000,0000,00110 002,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:54:1800,0000,0000,00610 002,00510 902,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:54:1600,0000,0000,00610 002,00510 902,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:54:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:54:1600,0000,0000,0000,00110 002,0011 248,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:53:3200,0000,0000,00610 002,00510 928,0011 248,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:53:3000,0000,0000,00610 002,00510 928,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:53:3000,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:53:3000,0000,0000,0000,00110 002,0011 242,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:53:3000,0000,0000,0000,00110 002,0011 242,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:52:4800,0000,0000,00610 002,00510 922,0011 242,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:52:4600,0000,0000,00610 002,00510 922,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:52:4400,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:52:4400,0000,0000,0000,00110 002,0011 248,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:52:4400,0000,0000,0000,00110 002,0011 248,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:50:3300,0000,0000,00610 002,00510 928,0011 248,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:50:3300,0000,0000,00610 002,00510 928,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:50:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:50:3100,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:50:3100,0000,0000,0000,00110 002,0011 244,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:49:4800,0000,0000,00610 002,00510 924,0011 244,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:49:4800,0000,0000,00610 002,00510 924,0011 244,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:49:4600,0000,0000,00610 002,00510 924,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:49:4600,0000,0000,00610 002,00510 924,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:49:4600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:49:4600,0000,0000,0000,00110 002,0011 252,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:49:0200,0000,0000,00610 002,00510 932,0011 252,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:49:0000,0000,0000,00610 002,00510 932,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:48:5900,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:48:5900,0000,0000,0000,00110 002,0011 268,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:48:1900,0000,0000,00610 002,00510 948,0011 268,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 15:48:1700,0000,0000,00610 002,00510 948,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:48:1700,0000,0000,00610 002,00510 948,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:48:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 15:48:1600,0000,0000,0000,00110 002,0012 980,002012 990,003013 000,004013 806,004113 924,0042